Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	0.9000	0.9000	0.8000	0.9000	700	+0.25(+38.46%)
Dec 30, 2003	0.6500	0.6500	0.6500	0.6500	1,000	-0.05(-7.14%)
Dec 29, 2003	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 26, 2003	0.6500	0.7000	0.6500	0.7000	600	+0.00(+0.00%)
Dec 24, 2003	0.6500	0.7000	0.6500	0.7000	1,000	-0.05(-6.67%)
Dec 23, 2003	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 22, 2003	0.7500	0.7500	0.6300	0.7500	10,100	+0.05(+7.14%)
Dec 19, 2003	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 18, 2003	0.6800	0.7000	0.6300	0.7000	12,000	-0.05(-6.67%)
Dec 17, 2003	0.8000	0.8000	0.7400	0.7500	7,405	+0.00(+0.00%)
Dec 16, 2003	0.6800	0.7500	0.6800	0.7500	8,690	-0.15(-16.67%)
Dec 15, 2003	0.9000	0.9000	0.9000	0.9000	110	+0.15(+20.00%)
Dec 12, 2003	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 11, 2003	0.7500	0.7500	0.7500	0.7500	5,000	+0.05(+7.14%)
Dec 10, 2003	0.6500	0.7000	0.6500	0.7000	2,000	+0.00(+0.00%)
Dec 09, 2003	0.7000	0.7000	0.7000	0.7000	16,000	+0.00(+0.00%)
Dec 08, 2003	0.7000	0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Dec 05, 2003	0.7100	0.7100	0.7000	0.7000	8,500	-0.01(-1.41%)
Dec 04, 2003	0.7300	0.7500	0.7100	0.7100	39,800	-0.04(-5.33%)
Dec 03, 2003	0.6500	0.9500	0.6500	0.7500	225,830	+0.29(+63.04%)
Dec 02, 2003	0.4600	0.4600	0.4600	0.4600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.