Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	0.9500	0.9500	0.8900	0.9300	11,000	+0.06(+6.90%)
Dec 30, 2004	0.8000	0.9000	0.7850	0.8700	16,900	+0.12(+16.00%)
Dec 29, 2004	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Dec 28, 2004	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Dec 27, 2004	0.7500	0.7500	0.7500	0.7500	19,000	+0.00(+0.00%)
Dec 23, 2004	0.7500	0.7500	0.7200	0.7500	19,300	+0.01(+1.35%)
Dec 22, 2004	0.7000	0.7400	0.7000	0.7400	5,800	+0.03(+4.23%)
Dec 21, 2004	0.7000	0.7100	0.7000	0.7100	1,000	-0.01(-1.39%)
Dec 20, 2004	0.7500	0.7500	0.7000	0.7200	16,100	-0.04(-5.26%)
Dec 17, 2004	0.7600	0.7600	0.7600	0.7600	1,000	+0.01(+1.33%)
Dec 16, 2004	0.7500	0.8000	0.7500	0.7500	5,000	-0.05(-6.25%)
Dec 15, 2004	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 14, 2004	0.8000	0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 13, 2004	0.8000	0.8000	0.8000	0.8000	2,500	-0.05(-5.88%)
Dec 10, 2004	0.8500	0.8500	0.8500	0.8500	0	+0.00(+0.00%)
Dec 09, 2004	0.8500	0.8500	0.8500	0.8500	3,500	+0.00(+0.00%)
Dec 08, 2004	0.8500	0.8500	0.8500	0.8500	1,800	+0.00(+0.00%)
Dec 07, 2004	0.8500	0.8500	0.8500	0.8500	2,000	-0.10(-10.53%)
Dec 06, 2004	0.8000	0.9500	0.8000	0.9500	7,800	+0.15(+18.75%)
Dec 03, 2004	0.7000	0.9000	0.7000	0.8000	53,500	+0.16(+25.00%)
Dec 02, 2004	0.7000	0.7000	0.6400	0.6400	800	-0.06(-8.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.