Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	1.030	1.030	1.030	1.030	4,000	-0.02(-1.90%)
Dec 28, 2007	1.050	1.050	1.050	1.050	0	+0.00(+0.00%)
Dec 27, 2007	1.060	1.060	1.050	1.050	1,500	-0.01(-0.94%)
Dec 26, 2007	1.060	1.060	1.060	1.060	0	+0.00(+0.00%)
Dec 24, 2007	1.070	1.070	1.060	1.060	6,476	+0.01(+0.95%)
Dec 21, 2007	1.050	1.050	1.050	1.050	500	+0.02(+1.94%)
Dec 20, 2007	1.030	1.030	1.030	1.030	0	+0.00(+0.00%)
Dec 19, 2007	1.030	1.030	1.030	1.030	0	+0.00(+0.00%)
Dec 18, 2007	1.030	1.030	1.030	1.030	3,100	-0.02(-1.90%)
Dec 17, 2007	1.050	1.050	1.050	1.050	2,000	-0.01(-0.94%)
Dec 14, 2007	1.070	1.080	1.060	1.060	12,000	+0.00(+0.00%)
Dec 13, 2007	1.060	1.060	1.060	1.060	500	+0.01(+0.95%)
Dec 12, 2007	1.120	1.120	1.050	1.050	3,000	-0.07(-6.25%)
Dec 11, 2007	1.120	1.120	1.120	1.120	2,500	+0.01(+0.90%)
Dec 10, 2007	1.110	1.110	1.110	1.110	0	+0.00(+0.00%)
Dec 07, 2007	1.110	1.110	1.110	1.110	3,000	-0.01(-0.89%)
Dec 06, 2007	1.120	1.120	1.120	1.120	2,400	+0.01(+0.90%)
Dec 05, 2007	1.110	1.110	1.110	1.110	0	+0.00(+0.00%)
Dec 04, 2007	1.110	1.110	1.110	1.110	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.