Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.7150	0.7150	0.7150	0	+0.02(+2.88%)
Dec 30, 2013	0.6950	0.7300	0.6900	0.6950	102,476	-0.03(-3.47%)
Dec 27, 2013	0.6900	0.7210	0.6900	0.7200	22,655	+0.02(+2.86%)
Dec 26, 2013	0.7190	0.7200	0.6510	0.7000	137,176	-0.02(-2.64%)
Dec 24, 2013	0.7000	0.7190	0.6920	0.7190	0	+0.00(+0.00%)
Dec 23, 2013	0.7000	0.7250	0.6910	0.7190	48,350	-0.01(-0.83%)
Dec 20, 2013	0.7300	0.7300	0.6910	0.7250	0	+0.02(+2.11%)
Dec 19, 2013	0.7050	0.7300	0.7050	0.7100	28,325	-0.01(-1.39%)
Dec 18, 2013	0.7100	0.7450	0.7100	0.7200	66,487	+0.02(+2.13%)
Dec 17, 2013	0.7400	0.7400	0.7000	0.7050	53,567	-0.03(-3.42%)
Dec 16, 2013	0.7350	0.7450	0.7200	0.7300	86,206	-0.01(-1.35%)
Dec 13, 2013	0.7200	0.7400	0.6800	0.7400	0	+0.03(+3.50%)
Dec 12, 2013	0.7100	0.7200	0.7050	0.7150	93,096	+0.01(+0.70%)
Dec 11, 2013	0.7400	0.7500	0.7050	0.7100	98,916	-0.03(-4.05%)
Dec 10, 2013	0.7500	0.7600	0.6900	0.7400	84,220	+0.00(+0.00%)
Dec 09, 2013	0.8000	0.8700	0.7400	0.7400	133,905	-0.01(-1.33%)
Dec 06, 2013	0.8660	0.8800	0.6000	0.7500	615,447	-0.18(-18.92%)
Dec 05, 2013	0.9350	0.9350	0.8810	0.9250	27,827	+0.01(+0.54%)
Dec 04, 2013	0.9000	0.9200	0.9000	0.9200	75,740	+0.02(+2.22%)
Dec 03, 2013	0.9350	0.9350	0.9000	0.9000	60,375	-0.03(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.