Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.7686	0.7686	0.7686	0	+0.02(+2.48%)
Dec 30, 2014	0.7800	0.8000	0.7500	0.7500	101,980	-0.01(-1.32%)
Dec 29, 2014	0.7950	0.8000	0.7550	0.7600	52,453	-0.04(-4.40%)
Dec 26, 2014	0.8050	0.8050	0.7900	0.7950	217,389	-0.01(-0.63%)
Dec 24, 2014		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Dec 23, 2014	0.8100	0.8100	0.8000	0.8000	23,068	-0.01(-0.62%)
Dec 22, 2014	0.8100	0.8100	0.7950	0.8050	71,910	-0.01(-0.62%)
Dec 19, 2014	0.8035	0.8300	0.8000	0.8100	118,787	+0.01(+1.25%)
Dec 18, 2014	0.7900	0.8400	0.7900	0.8000	63,760	+0.00(+0.00%)
Dec 17, 2014	0.7900	0.8000	0.7850	0.8000	70,567	+0.00(+0.00%)
Dec 16, 2014				0.8000	61,818	+0.01(+1.27%)
Dec 15, 2014	0.8000	0.8200	0.7800	0.7900	44,670	-0.03(-3.66%)
Dec 12, 2014	0.8100	0.8200	0.7800	0.8200	23,290	+0.00(+0.00%)
Dec 11, 2014	0.8000	0.8200	0.7500	0.8200	82,080	+0.00(+0.00%)
Dec 10, 2014	0.8300	0.8400	0.8200	0.8200	5,700	-0.03(-2.96%)
Dec 09, 2014	0.8350	0.8450	0.7700	0.8450	39,158	+0.04(+5.62%)
Dec 08, 2014	0.8000	0.8114	0.7800	0.8000	40,546	+0.00(+0.00%)
Dec 05, 2014	0.8000	0.8380	0.8000	0.8000	13,758	+0.00(+0.00%)
Dec 04, 2014	0.8400	0.8400	0.8000	0.8000	47,546	-0.03(-3.61%)
Dec 03, 2014	0.8400	0.8400	0.8200	0.8300	17,720	+0.00(+0.00%)
Dec 02, 2014	0.8350	0.8400	0.8200	0.8300	60,254	-0.02(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.