Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.7020	0.7400	0.7000	0.7000	179,300	-0.00(-0.28%)
Dec 30, 2019	0.7400	0.7400	0.7000	0.7020	177,656	-0.00(-0.43%)
Dec 27, 2019	0.7315	0.7350	0.7050	0.7050	201,100	-0.02(-2.21%)
Dec 26, 2019	0.7400	0.7450	0.7150	0.7209	82,322	-0.02(-2.58%)
Dec 24, 2019	0.7125	0.7400	0.7110	0.7400	42,700	+0.02(+3.14%)
Dec 23, 2019	0.7400	0.7550	0.7050	0.7175	128,419	-0.00(-0.35%)
Dec 20, 2019	0.7350	0.7500	0.7150	0.7200	195,900	-0.01(-1.37%)
Dec 19, 2019	0.7325	0.7400	0.7250	0.7300	156,305	-0.01(-1.06%)
Dec 18, 2019	0.7575	0.7600	0.7250	0.7378	72,168	-0.00(-0.30%)
Dec 17, 2019	0.7875	0.8100	0.7200	0.7400	209,367	-0.06(-7.50%)
Dec 16, 2019	0.9000	0.9050	0.7800	0.8000	173,677	-0.07(-8.57%)
Dec 13, 2019	0.8900	0.9000	0.8500	0.8750	170,000	+0.01(+0.57%)
Dec 12, 2019	0.9400	0.9400	0.8350	0.8700	274,601	-0.03(-3.33%)
Dec 11, 2019	0.8700	0.9200	0.8500	0.9000	351,781	+0.07(+8.43%)
Dec 10, 2019	0.8000	0.8300	0.7700	0.8300	166,676	+0.03(+3.75%)
Dec 09, 2019	0.7250	0.8200	0.7200	0.8000	384,094	+0.10(+14.29%)
Dec 06, 2019	0.6600	0.7000	0.6400	0.7000	160,100	+0.04(+6.06%)
Dec 05, 2019	0.6350	0.6600	0.6250	0.6600	84,100	+0.02(+3.13%)
Dec 04, 2019	0.6400	0.6449	0.6250	0.6400	80,492	+0.02(+2.40%)
Dec 03, 2019	0.6300	0.6300	0.6210	0.6250	38,485	-0.00(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.