Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.2297	0.2297	0.2109	0.2110	3,400	+0.02(+8.21%)
Dec 28, 2018	0.2200	0.2200	0.1924	0.1950	18,700	-0.03(-14.59%)
Dec 27, 2018	0.2079	0.2300	0.2079	0.2283	2,100	+0.03(+17.02%)
Dec 26, 2018	0.1973	0.1973	0.1951	0.1951	2,000	-0.03(-15.17%)
Dec 24, 2018	0.2300	0.2300	0.2300	0.2300	2,400	-0.02(-7.26%)
Dec 21, 2018	0.2023	0.2490	0.2023	0.2480	25,600	+0.05(+22.77%)
Dec 20, 2018	0.2228	0.2228	0.2000	0.2020	7,144	-0.01(-3.81%)
Dec 18, 2018		0.2100	0.2100	0.2100	0	-0.02(-7.08%)
Dec 17, 2018	0.2070	0.2300	0.2006	0.2260	9,700	+0.01(+7.01%)
Dec 14, 2018	0.2200	0.2222	0.2070	0.2112	7,900	-0.01(-4.00%)
Dec 13, 2018	0.2217	0.2490	0.2200	0.2200	6,758	-0.01(-3.08%)
Dec 12, 2018	0.2432	0.2458	0.2270	0.2270	15,400	-0.02(-6.97%)
Dec 11, 2018	0.2400	0.2440	0.2334	0.2440	2,290	+0.00(+1.24%)
Dec 10, 2018	0.2470	0.2470	0.2380	0.2410	10,200	+0.01(+4.33%)
Dec 07, 2018	0.2259	0.2464	0.2140	0.2310	51,300	+0.01(+5.72%)
Dec 06, 2018	0.2305	0.2305	0.1907	0.2185	27,284	-0.04(-14.31%)
Dec 04, 2018	0.2710	0.2745	0.2374	0.2550	31,700	-0.02(-7.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.