Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2000	0.2000	0.2000	501,445	+0.00(+0.00%)
Dec 30, 2020	0.2310	0.2310	0.1955	0.2000	501,445	-0.01(-4.99%)
Dec 29, 2020	0.2400	0.2400	0.2014	0.2105	911,636	+0.00(+2.18%)
Dec 28, 2020	0.2450	0.2500	0.1950	0.2060	1,015,614	-0.02(-9.37%)
Dec 24, 2020	0.2250	0.2300	0.2128	0.2273	465,500	+0.00(+1.84%)
Dec 23, 2020	0.2100	0.2234	0.2046	0.2232	495,380	+0.02(+9.20%)
Dec 22, 2020	0.2260	0.2260	0.1918	0.2044	1,234,987	-0.01(-3.49%)
Dec 21, 2020	0.2020	0.2200	0.1865	0.2118	927,988	-0.00(-1.76%)
Dec 18, 2020	0.1830	0.2252	0.1830	0.2156	943,800	+0.01(+5.53%)
Dec 17, 2020	0.1900	0.2100	0.1803	0.2043	1,374,629	+0.02(+8.21%)
Dec 16, 2020	0.2180	0.2530	0.1801	0.1888	2,808,101	-0.04(-17.91%)
Dec 15, 2020	0.2400	0.2700	0.2222	0.2300	2,929,161	+0.01(+4.78%)
Dec 14, 2020	0.1836	0.2875	0.1740	0.2195	6,405,990	+0.05(+31.52%)
Dec 11, 2020	0.1750	0.1854	0.1600	0.1669	1,984,200	-0.01(-7.28%)
Dec 10, 2020	0.1863	0.1900	0.1585	0.1800	3,751,785	+0.03(+19.92%)
Dec 09, 2020	0.1250	0.1568	0.1204	0.1501	3,837,694	+0.03(+25.08%)
Dec 08, 2020	0.0900	0.1350	0.0900	0.1200	697,844	+0.00(+3.99%)
Dec 07, 2020	0.1350	0.1350	0.1100	0.1154	774,614	-0.01(-5.25%)
Dec 04, 2020	0.1100	0.1257	0.1050	0.1218	1,706,600	+0.02(+16.00%)
Dec 03, 2020	0.1135	0.1150	0.1029	0.1050	460,637	-0.00(-1.96%)
Dec 02, 2020	0.0949	0.1136	0.0949	0.1071	1,370,600	+0.02(+16.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.