Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.1650	0.1839	0.1650	0.1650	814,633	-0.01(-3.96%)
Dec 30, 2021	0.1552	0.1811	0.1552	0.1718	352,623	+0.01(+8.60%)
Dec 29, 2021	0.1625	0.1720	0.1551	0.1582	599,287	-0.01(-6.39%)
Dec 28, 2021	0.1600	0.1720	0.1513	0.1690	283,504	+0.01(+9.03%)
Dec 27, 2021	0.1675	0.1740	0.1431	0.1550	125,763	-0.01(-3.43%)
Dec 23, 2021	0.1500	0.1705	0.1500	0.1605	284,487	+0.01(+5.38%)
Dec 22, 2021	0.1603	0.1653	0.1506	0.1523	185,511	-0.00(-1.74%)
Dec 21, 2021	0.1490	0.1790	0.1490	0.1550	433,994	+0.01(+6.16%)
Dec 20, 2021	0.1640	0.1654	0.1417	0.1460	446,234	-0.02(-11.78%)
Dec 17, 2021	0.1420	0.1669	0.1420	0.1655	241,380	+0.02(+14.22%)
Dec 16, 2021	0.1265	0.1538	0.1265	0.1449	321,558	+0.00(+3.50%)
Dec 15, 2021	0.1400	0.1475	0.1301	0.1400	948,704	-0.01(-3.51%)
Dec 14, 2021	0.1500	0.1596	0.1393	0.1451	918,144	-0.01(-7.70%)
Dec 13, 2021	0.1510	0.1762	0.1510	0.1572	297,861	-0.02(-9.39%)
Dec 10, 2021	0.1627	0.1740	0.1620	0.1735	119,119	+0.01(+3.21%)
Dec 09, 2021	0.1610	0.1708	0.1610	0.1681	79,528	-0.01(-4.05%)
Dec 08, 2021	0.1630	0.1752	0.1630	0.1752	195,421	+0.00(+0.17%)
Dec 07, 2021	0.1450	0.1749	0.1450	0.1749	244,699	+0.02(+10.77%)
Dec 06, 2021	0.1400	0.1660	0.1400	0.1579	444,680	+0.01(+6.83%)
Dec 03, 2021	0.1683	0.1800	0.1475	0.1478	1,546,920	-0.03(-14.57%)
Dec 02, 2021	0.1635	0.1730	0.1605	0.1730	293,714	+0.01(+7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.