Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.0700	0.1000	0.0700	0.1000	14,300	+0.03(+42.86%)
Dec 30, 2010	0.1000	0.1000	0.0600	0.0700	14,871	+0.00(+0.00%)
Dec 29, 2010	0.0700	0.0700	0.0700	0.0700	200	-0.02(-22.22%)
Dec 28, 2010	0.0700	0.0900	0.0700	0.0900	7,868	+0.02(+28.57%)
Dec 23, 2010		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Dec 22, 2010	0.0700	0.0900	0.0700	0.0900	3,150	+0.02(+28.57%)
Dec 21, 2010	0.0700	0.0700	0.0700	0.0700	9,100	+0.00(+0.00%)
Dec 20, 2010	0.1000	0.1000	0.0700	0.0700	8,267	-0.04(-39.13%)
Dec 17, 2010	0.0800	0.1150	0.0800	0.1150	3,134	+0.00(+0.00%)
Dec 16, 2010	0.1150	0.1150	0.1150	0.1150	2,563	+0.00(+0.00%)
Dec 14, 2010		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 13, 2010	0.1150	0.1150	0.1150	0.1150	100	+0.00(+0.00%)
Dec 10, 2010	0.1150	0.1150	0.1150	0.1150	200	+0.00(+0.00%)
Dec 08, 2010		0.1150	0.1150	0.1150	0	-0.06(-36.11%)
Dec 07, 2010	0.1150	0.1800	0.1150	0.1800	454	+0.07(+63.64%)
Dec 06, 2010	0.1100	0.1100	0.1100	0.1100	368	+0.00(+0.00%)
Dec 03, 2010	0.1100	0.1100	0.1100	0.1100	100	-0.07(-38.89%)
Dec 02, 2010	0.1800	0.1800	0.1800	0.1800	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.