Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.13	26.40	25.86	26.36	44,857	+0.51(+1.97%)
Dec 28, 2012	25.95	25.95	25.25	25.85	50,138	+0.06(+0.23%)
Dec 27, 2012	25.98	25.98	25.61	25.79	54,632	+0.05(+0.19%)
Dec 26, 2012	25.75	25.95	25.70	25.74	63,713	-0.08(-0.31%)
Dec 24, 2012	25.82	26.00	25.66	25.82	38,233	-0.10(-0.39%)
Dec 21, 2012	26.14	26.14	25.87	25.92	94,780	-0.09(-0.35%)
Dec 20, 2012	25.91	26.15	25.91	26.01	37,502	+0.12(+0.46%)
Dec 19, 2012	25.99	25.99	25.85	25.89	89,154	+0.01(+0.04%)
Dec 18, 2012	25.89	25.90	25.77	25.88	78,971	-0.04(-0.15%)
Dec 17, 2012	25.80	25.95	25.80	25.92	29,687	+0.07(+0.27%)
Dec 14, 2012	26.11	26.11	25.85	25.85	103,921	-0.08(-0.31%)
Dec 13, 2012	25.90	26.17	25.80	25.93	26,446	-0.16(-0.61%)
Dec 12, 2012	26.21	26.21	25.96	26.09	34,208	-0.15(-0.57%)
Dec 11, 2012	26.25	26.29	26.10	26.24	22,690	+0.16(+0.61%)
Dec 10, 2012	26.20	26.20	25.93	26.08	23,619	-0.08(-0.30%)
Dec 07, 2012	25.94	26.22	25.94	26.16	30,367	+0.21(+0.81%)
Dec 06, 2012	25.79	26.05	25.79	25.95	21,745	+0.14(+0.54%)
Dec 05, 2012	26.08	26.09	25.78	25.81	38,733	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.