Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	58.25	58.25	58.25	58.25	0	+0.00(+0.00%)
Dec 28, 2007	58.25	58.25	58.25	58.25	0	+0.00(+0.00%)
Dec 27, 2007	56.85	58.25	58.25	58.25	5,400	+1.40(+2.46%)
Dec 26, 2007	56.85	57.50	56.85	56.85	11,560	+0.00(+0.00%)
Dec 24, 2007	56.85	56.85	56.85	56.85	0	+0.00(+0.00%)
Dec 21, 2007	56.85	57.40	56.85	56.85	825	-1.25(-2.15%)
Dec 20, 2007	58.10	58.10	58.10	58.10	0	+0.00(+0.00%)
Dec 19, 2007	58.10	58.10	58.10	58.10	0	+0.00(+0.00%)
Dec 18, 2007	58.10	58.10	58.10	58.10	0	+0.00(+0.00%)
Dec 17, 2007	59.05	58.10	58.10	58.10	500	-0.95(-1.61%)
Dec 14, 2007	59.05	59.05	59.05	59.05	300	+0.40(+0.68%)
Dec 13, 2007	61.00	59.50	58.50	58.65	2,828	-2.35(-3.85%)
Dec 12, 2007	61.00	61.00	60.53	61.00	9,229	-1.42(-2.27%)
Dec 11, 2007	62.42	62.42	62.42	62.42	0	+0.00(+0.00%)
Dec 10, 2007	62.42	62.42	62.42	62.42	0	+0.00(+0.00%)
Dec 07, 2007	63.00	62.42	62.42	62.42	400	-0.58(-0.92%)
Dec 06, 2007	63.00	63.00	63.00	63.00	0	+0.00(+0.00%)
Dec 05, 2007	63.00	63.00	62.35	63.00	4,900	+1.10(+1.78%)
Dec 04, 2007	61.90	61.90	61.90	61.90	800	-0.70(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.