Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		41.15	41.15	41.15	0	-0.65(-1.56%)
Dec 30, 2009	41.80	41.80	41.80	41.80	500	+0.05(+0.12%)
Dec 29, 2009	41.75	41.75	41.75	41.75	300	-0.15(-0.36%)
Dec 28, 2009	41.90	41.90	41.90	41.90	200	+0.65(+1.58%)
Dec 23, 2009	41.25	41.25	41.25	41.25	0	-0.95(-2.25%)
Dec 17, 2009	42.20	42.20	42.20	42.20	0	+0.95(+2.30%)
Dec 15, 2009		41.25	41.25	41.25	0	-0.50(-1.20%)
Dec 14, 2009	41.75	41.75	41.75	41.75	1,400	-0.20(-0.48%)
Dec 11, 2009	42.00	42.00	41.95	41.95	1,200	-0.20(-0.47%)
Dec 10, 2009	41.50	42.15	41.50	42.15	1,200	-0.30(-0.71%)
Dec 08, 2009	42.45	42.45	42.45	42.45	0	+0.90(+2.17%)
Dec 03, 2009	41.55	41.55	41.55	41.55	36,200	-0.05(-0.12%)
Dec 02, 2009	42.00	42.00	41.60	41.60	1,700	-1.15(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.