Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		45.84	45.84	45.84	0	-0.18(-0.39%)
Dec 27, 2013	46.10	46.10	46.02	46.02	565	-2.63(-5.41%)
Dec 26, 2013	48.65	48.65	48.65	48.65	111	+0.19(+0.39%)
Dec 23, 2013		48.46	48.46	48.46	0	+0.38(+0.79%)
Dec 20, 2013	48.11	48.11	48.08	48.08	0	-0.62(-1.27%)
Dec 19, 2013	48.70	48.70	48.70	48.70	204	-0.39(-0.79%)
Dec 18, 2013	49.09	49.09	49.09	49.09	507	+0.10(+0.20%)
Dec 17, 2013	48.99	48.99	48.99	48.99	500	-0.29(-0.59%)
Dec 13, 2013		49.28	49.28	49.28	0	-0.07(-0.14%)
Dec 12, 2013	49.35	49.35	49.35	49.35	184	-0.67(-1.34%)
Dec 11, 2013	50.02	50.02	50.02	50.02	570	+0.42(+0.85%)
Dec 09, 2013		49.60	49.60	49.60	0	+0.67(+1.37%)
Dec 05, 2013	48.93	48.93	48.93	48.93	0	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.