Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	18.95	18.95	18.95	18.95	0	+0.00(+0.00%)
Dec 30, 2003	18.50	18.95	18.95	18.95	805	+0.45(+2.43%)
Dec 29, 2003	18.95	18.50	18.50	18.50	798	-0.45(-2.37%)
Dec 26, 2003	18.30	18.95	18.95	18.95	190	+0.65(+3.55%)
Dec 24, 2003	18.30	18.30	18.30	18.30	0	+0.00(+0.00%)
Dec 23, 2003	18.30	18.65	18.30	18.30	334	+0.00(+0.00%)
Dec 22, 2003	17.75	18.65	18.30	18.30	2,144	+0.55(+3.10%)
Dec 19, 2003	17.25	17.75	17.75	17.75	100	+0.15(+0.85%)
Dec 18, 2003	17.60	17.60	17.60	17.60	0	-0.10(-0.56%)
Dec 17, 2003	17.70	17.70	17.70	17.70	0	+0.45(+2.61%)
Dec 16, 2003	17.25	17.25	17.25	17.25	0	+0.40(+2.37%)
Dec 15, 2003	16.85	16.85	16.85	16.85	0	+0.15(+0.90%)
Dec 12, 2003	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
Dec 11, 2003	16.70	16.70	16.70	16.70	0	+0.00(+0.00%)
Dec 10, 2003	16.70	16.70	16.70	16.70	0	+0.30(+1.83%)
Dec 09, 2003	16.40	16.40	16.40	16.40	0	-0.60(-3.53%)
Dec 08, 2003	17.00	17.00	17.00	17.00	0	+0.00(+0.00%)
Dec 05, 2003	17.15	17.15	17.15	17.00	0	+0.55(+3.34%)
Dec 04, 2003	16.45	16.45	16.45	16.45	0	-0.45(-2.66%)
Dec 03, 2003	16.90	16.90	16.90	16.90	0	+0.00(+0.00%)
Dec 02, 2003	16.90	16.90	16.90	16.90	0	+0.65(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.