Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	54.00	54.00	54.00	54.00	100	+0.15(+0.28%)
Dec 29, 2005	53.85	53.85	53.85	53.85	371	-1.00(-1.82%)
Dec 28, 2005	54.85	54.85	54.70	54.85	1,166	-0.50(-0.90%)
Dec 23, 2005	55.35	55.35	55.35	55.35	102	+0.30(+0.54%)
Dec 22, 2005	54.85	55.05	55.05	55.05	258	+0.20(+0.36%)
Dec 21, 2005	54.65	55.35	54.75	54.85	1,600	+0.20(+0.37%)
Dec 20, 2005	54.65	54.65	54.65	54.65	914	+0.20(+0.37%)
Dec 19, 2005	54.45	54.50	54.45	54.45	423	-0.15(-0.27%)
Dec 16, 2005	54.60	55.00	54.55	54.60	2,517	-0.15(-0.27%)
Dec 15, 2005	54.75	54.75	54.75	54.75	200	+0.00(+0.00%)
Dec 14, 2005	54.75	54.75	54.75	54.75	0	+0.00(+0.00%)
Dec 13, 2005	54.75	54.75	54.55	54.75	5,894	-0.65(-1.17%)
Dec 12, 2005	55.40	55.40	55.40	55.40	495	+2.90(+5.52%)
Dec 09, 2005	52.50	52.80	52.30	52.50	4,625	+1.65(+3.24%)
Dec 08, 2005	50.85	51.30	50.85	50.85	5,141	-0.60(-1.17%)
Dec 07, 2005	51.45	51.80	51.45	51.45	10,431	+0.05(+0.10%)
Dec 06, 2005	51.40	51.40	51.35	51.40	854	+0.40(+0.78%)
Dec 05, 2005	51.00	51.00	51.00	51.00	127	+0.80(+1.59%)
Dec 02, 2005	50.20	50.25	50.15	50.20	10,101	+0.75(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.