Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	70.50	70.50	70.50	70.50	130	-0.05(-0.07%)
Dec 28, 2007	70.55	70.55	70.55	70.55	11,241	+0.45(+0.64%)
Dec 27, 2007	72.60	71.10	70.10	70.10	1,000	-2.50(-3.44%)
Dec 26, 2007	72.60	72.60	72.60	72.60	200	+3.75(+5.45%)
Dec 24, 2007	68.85	68.85	68.85	68.85	0	+0.00(+0.00%)
Dec 21, 2007	68.85	68.85	68.85	68.85	0	+0.00(+0.00%)
Dec 20, 2007	68.85	69.55	68.85	68.85	1,033	-0.06(-0.09%)
Dec 19, 2007	68.91	68.91	68.91	68.91	0	+0.00(+0.00%)
Dec 18, 2007	68.91	69.55	68.80	68.91	559	+0.41(+0.60%)
Dec 17, 2007	70.00	69.80	68.50	68.50	1,887	-1.50(-2.14%)
Dec 14, 2007	70.00	70.55	70.00	70.00	1,453	-3.26(-4.45%)
Dec 13, 2007	76.09	73.26	73.26	73.26	200	-2.83(-3.72%)
Dec 12, 2007	76.09	76.40	75.93	76.09	1,354	+3.09(+4.23%)
Dec 11, 2007	73.00	74.80	73.00	73.00	2,310	-0.70(-0.95%)
Dec 10, 2007	73.70	73.70	72.82	73.70	587	+1.25(+1.73%)
Dec 07, 2007	71.75	72.47	72.45	72.45	400	+0.70(+0.98%)
Dec 06, 2007	71.45	71.75	71.20	71.75	1,139	+0.30(+0.42%)
Dec 05, 2007	71.45	71.45	71.00	71.45	2,542	-6.50(-8.34%)
Dec 04, 2007	77.95	77.95	77.95	77.95	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.