Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2009	53.96	53.96	53.96	53.96	0	-0.53(-0.97%)
Dec 22, 2009	54.49	54.49	54.49	54.49	200	-0.21(-0.38%)
Dec 18, 2009	54.70	54.70	54.70	54.70	0	-0.60(-1.08%)
Dec 16, 2009	55.30	55.30	55.30	55.30	0	+0.80(+1.47%)
Dec 15, 2009	54.50	54.50	54.50	54.50	954	-0.05(-0.09%)
Dec 14, 2009	54.55	54.55	54.55	54.55	272	+1.20(+2.25%)
Dec 09, 2009	53.35	53.35	53.35	53.35	0	-0.88(-1.62%)
Dec 08, 2009	54.65	54.65	54.23	54.23	414	-0.17(-0.31%)
Dec 07, 2009	54.45	54.45	54.40	54.40	400	-0.60(-1.09%)
Dec 04, 2009	55.08	55.08	55.00	55.00	600	+1.49(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.