Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2011	59.93	59.93	59.93	59.93	0	+1.34(+2.29%)
Dec 28, 2011	58.45	58.60	58.45	58.59	2,354	-0.76(-1.28%)
Dec 27, 2011	59.35	59.35	59.35	59.35	181	-0.67(-1.12%)
Dec 23, 2011	58.64	60.02	58.64	60.02	700	+1.62(+2.77%)
Dec 21, 2011	58.63	58.63	58.40	58.40	600	-1.95(-3.23%)
Dec 20, 2011	59.80	60.35	59.80	60.35	500	+1.40(+2.37%)
Dec 19, 2011	58.95	58.95	58.95	58.95	200	-3.24(-5.21%)
Dec 14, 2011	62.19	62.19	62.19	62.19	0	+1.22(+2.00%)
Dec 13, 2011	61.47	61.47	60.97	60.97	560	-0.48(-0.78%)
Dec 12, 2011	61.14	61.45	61.14	61.45	308	-0.45(-0.73%)
Dec 09, 2011	61.90	61.90	61.90	61.90	200	+0.50(+0.81%)
Dec 08, 2011	61.40	61.40	61.40	61.40	200	-1.00(-1.60%)
Dec 07, 2011	61.92	62.40	61.74	62.40	1,364	+1.22(+1.99%)
Dec 06, 2011	61.05	61.18	61.05	61.18	700	-0.84(-1.35%)
Dec 05, 2011	62.02	62.02	62.02	62.02	200	-0.63(-1.01%)
Dec 02, 2011	62.65	62.65	62.65	62.65	400	+0.40(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.