Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		56.44	56.44	56.44	0	-0.41(-0.72%)
Dec 29, 2016	56.89	56.89	56.85	56.85	672	-1.21(-2.08%)
Dec 23, 2016		58.06	58.06	58.06	256	+0.31(+0.54%)
Dec 22, 2016	57.75	57.75	57.75	57.75	900	+0.39(+0.68%)
Dec 19, 2016		57.36	57.36	57.36	193	+0.10(+0.17%)
Dec 16, 2016	57.26	57.26	57.26	57.26	249	+0.12(+0.22%)
Dec 15, 2016	57.13	57.13	57.13	57.13	203	-1.84(-3.13%)
Dec 12, 2016		58.98	58.98	58.98	166	-0.55(-0.92%)
Dec 08, 2016		59.53	59.53	59.53	96	+0.71(+1.21%)
Dec 07, 2016	58.56	58.82	58.56	58.82	334	+1.71(+2.99%)
Dec 05, 2016		57.11	57.11	57.11	62	+0.97(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.