Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2017		70.72	70.72	70.72	10	+1.76(+2.55%)
Dec 18, 2017		68.96	68.96	68.96	47	+1.59(+2.36%)
Dec 15, 2017	67.37	67.37	67.37	67.37	160	-0.30(-0.44%)
Dec 14, 2017	67.67	67.67	67.67	67.67	315	-0.20(-0.29%)
Dec 13, 2017	67.86	67.88	67.86	67.87	450	+1.76(+2.66%)
Dec 05, 2017		66.11	66.11	66.11	18	+0.49(+0.75%)
Dec 04, 2017	65.62	65.62	65.62	65.62	204	-0.81(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.