Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	96.02	97.40	96.02	97.20	2,163	-0.95(-0.97%)
Dec 30, 2021	98.16	98.55	98.15	98.15	1,043	+0.72(+0.74%)
Dec 29, 2021	97.55	97.55	96.92	97.43	1,946	-0.07(-0.07%)
Dec 28, 2021	97.70	97.70	97.50	97.50	4,588	-0.03(-0.03%)
Dec 27, 2021	93.81	97.53	93.81	97.53	1,088	+0.17(+0.17%)
Dec 23, 2021	96.02	97.37	96.02	97.36	3,204	+2.44(+2.57%)
Dec 22, 2021	94.55	94.92	94.17	94.92	4,043	+1.21(+1.29%)
Dec 21, 2021	94.70	94.70	93.71	93.71	934	-0.15(-0.16%)
Dec 20, 2021	94.42	94.42	93.28	93.86	4,543	-0.77(-0.81%)
Dec 17, 2021	94.79	94.80	94.51	94.63	2,276	+0.50(+0.53%)
Dec 16, 2021	94.30	94.30	94.13	94.13	13,727	-0.51(-0.54%)
Dec 15, 2021	94.06	94.85	94.06	94.64	2,400	+1.89(+2.04%)
Dec 14, 2021	91.70	92.75	91.70	92.75	994	+1.47(+1.61%)
Dec 13, 2021	92.68	92.68	91.28	91.28	2,899	-3.19(-3.37%)
Dec 10, 2021	92.76	94.47	92.76	94.47	1,580	+0.54(+0.57%)
Dec 09, 2021	93.42	93.92	92.40	93.92	1,728	-0.41(-0.43%)
Dec 08, 2021	93.84	94.33	93.48	94.33	26,409	-0.82(-0.86%)
Dec 07, 2021	97.61	97.61	94.99	95.15	15,297	+3.40(+3.71%)
Dec 06, 2021	90.80	91.75	90.80	91.75	684	+2.28(+2.55%)
Dec 03, 2021	88.78	89.47	88.78	89.47	3,272	+0.69(+0.78%)
Dec 02, 2021	88.50	88.78	88.37	88.78	4,108	+0.63(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.