Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	115.97	117.13	114.54	114.54	1,626	-0.43(-0.37%)
Dec 29, 2022	114.77	114.97	114.60	114.97	3,168	+1.08(+0.95%)
Dec 28, 2022	115.35	115.35	113.22	113.89	6,446	-0.78(-0.68%)
Dec 27, 2022	114.80	114.85	114.67	114.67	3,313	+0.42(+0.37%)
Dec 23, 2022	114.80	114.80	114.25	114.25	2,373	-0.34(-0.30%)
Dec 22, 2022	114.62	114.98	114.28	114.59	5,310	-0.81(-0.70%)
Dec 21, 2022	115.52	115.56	115.13	115.40	5,400	-0.75(-0.65%)
Dec 20, 2022	115.90	117.05	115.82	116.15	5,590	+2.77(+2.44%)
Dec 19, 2022	113.19	113.38	112.83	113.38	2,897	-0.35(-0.31%)
Dec 16, 2022	113.15	114.30	113.11	113.73	4,359	-0.99(-0.86%)
Dec 15, 2022	115.30	116.25	113.97	114.72	2,482	-0.31(-0.27%)
Dec 14, 2022	115.33	115.36	114.90	115.03	2,156	-0.30(-0.26%)
Dec 13, 2022	115.86	115.86	114.80	115.33	5,113	+3.81(+3.42%)
Dec 12, 2022	111.52	111.87	111.52	111.52	2,080	-2.38(-2.09%)
Dec 09, 2022	113.94	113.94	113.90	113.90	2,949	-0.03(-0.03%)
Dec 08, 2022	114.10	114.15	113.75	113.93	4,673	+0.88(+0.78%)
Dec 07, 2022	113.40	113.40	112.54	113.05	7,398	+1.25(+1.12%)
Dec 06, 2022	112.60	112.60	111.33	111.80	7,749	-0.01(-0.01%)
Dec 05, 2022	115.97	115.97	110.98	111.81	3,939	+0.07(+0.06%)
Dec 02, 2022	111.22	111.74	111.05	111.74	2,976	-1.70(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.