Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.267	8.542	8.267	8.409	123,656	-0.16(-1.88%)
Dec 30, 2004	8.561	8.646	8.371	8.570	128,831	+0.10(+1.23%)
Dec 29, 2004	8.428	8.703	8.428	8.466	137,384	-0.15(-1.76%)
Dec 28, 2004	8.258	8.674	8.258	8.617	94,511	+0.36(+4.36%)
Dec 27, 2004	8.210	8.513	8.196	8.258	31,574	-0.16(-1.91%)
Dec 23, 2004	8.144	8.419	8.144	8.419	46,674	+0.14(+1.72%)
Dec 22, 2004	7.936	8.286	7.936	8.277	128,408	+0.20(+2.46%)
Dec 21, 2004	8.002	8.371	7.860	8.078	286,491	-0.09(-1.16%)
Dec 20, 2004	7.974	8.447	7.974	8.172	124,079	+0.08(+0.94%)
Dec 17, 2004	8.248	8.248	8.049	8.097	124,607	-0.07(-0.81%)
Dec 16, 2004	8.400	8.523	8.144	8.163	100,108	-0.18(-2.16%)
Dec 15, 2004	8.333	8.494	8.239	8.343	257,134	-0.18(-2.11%)
Dec 14, 2004	8.617	8.674	8.475	8.523	167,163	-0.15(-1.75%)
Dec 13, 2004	8.409	8.731	8.362	8.674	103,804	-0.03(-0.33%)
Dec 10, 2004	8.390	8.902	8.305	8.703	112,357	-0.01(-0.11%)
Dec 09, 2004	8.939	9.143	8.286	8.712	175,928	-0.48(-5.25%)
Dec 08, 2004	8.930	9.195	8.674	9.195	146,255	+0.27(+2.97%)
Dec 07, 2004	9.347	9.347	8.617	8.930	330,948	-0.34(-3.68%)
Dec 06, 2004	8.797	9.394	8.731	9.271	301,063	+0.37(+4.15%)
Dec 03, 2004	8.788	8.996	8.778	8.902	135,695	-0.09(-1.05%)
Dec 02, 2004	8.523	9.205	8.523	8.996	133,477	+0.28(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.