Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	11.17	11.25	10.97	11.00	82,104	-0.22(-1.94%)
Dec 29, 2005	11.36	11.43	11.17	11.22	229,186	-0.06(-0.50%)
Dec 28, 2005	10.98	11.50	10.81	11.28	328,202	+0.31(+2.85%)
Dec 27, 2005	10.63	10.97	10.63	10.97	61,775	+0.29(+2.75%)
Dec 23, 2005	10.80	10.80	10.45	10.67	20,416	-0.09(-0.88%)
Dec 22, 2005	10.79	10.84	10.52	10.77	42,611	+0.01(+0.09%)
Dec 21, 2005	10.36	10.76	10.36	10.76	67,396	+0.34(+3.27%)
Dec 20, 2005	10.61	10.62	10.32	10.42	94,252	-0.26(-2.40%)
Dec 19, 2005	10.92	10.98	10.46	10.67	117,713	-0.25(-2.25%)
Dec 16, 2005	10.74	11.01	10.74	10.92	191,567	+0.15(+1.41%)
Dec 15, 2005	10.88	10.89	10.56	10.77	104,752	-0.04(-0.35%)
Dec 14, 2005	10.76	10.88	10.63	10.80	84,888	+0.04(+0.35%)
Dec 13, 2005	10.75	11.05	10.62	10.77	54,504	+0.02(+0.18%)
Dec 12, 2005	10.89	11.06	10.53	10.75	68,689	-0.03(-0.26%)
Dec 09, 2005	10.97	11.04	10.51	10.78	73,478	-0.09(-0.78%)
Dec 08, 2005	10.56	10.98	10.43	10.86	129,293	+0.30(+2.87%)
Dec 07, 2005	10.56	10.61	10.35	10.56	94,648	-0.03(-0.27%)
Dec 06, 2005	10.40	10.75	10.30	10.59	119,631	+0.30(+2.95%)
Dec 05, 2005	10.27	10.41	10.05	10.28	82,065	+0.09(+0.84%)
Dec 02, 2005	10.25	10.25	9.612	10.20	68,099	+0.10(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.