Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	19.62	20.33	19.62	20.23	289,385	+0.72(+3.69%)
Dec 30, 2008	19.62	19.68	18.77	19.51	214,813	+0.08(+0.39%)
Dec 29, 2008	19.07	19.62	18.73	19.43	308,589	+0.30(+1.58%)
Dec 26, 2008	19.62	19.85	18.94	19.13	114,368	-0.44(-2.23%)
Dec 24, 2008	19.50	19.72	19.07	19.56	74,838	+0.13(+0.68%)
Dec 23, 2008	19.27	19.64	19.01	19.43	267,108	+0.33(+1.74%)
Dec 22, 2008	19.17	19.49	18.37	19.10	499,546	-0.07(-0.35%)
Dec 19, 2008	20.37	20.42	19.15	19.17	620,751	-0.80(-4.03%)
Dec 18, 2008	20.27	20.61	19.76	19.97	239,162	-0.18(-0.89%)
Dec 17, 2008	20.27	20.73	19.95	20.15	407,760	-0.38(-1.85%)
Dec 16, 2008	19.42	20.59	19.12	20.53	387,022	+1.50(+7.86%)
Dec 15, 2008	20.13	20.13	18.84	19.03	320,904	-0.92(-4.60%)
Dec 12, 2008	20.69	20.69	18.90	19.95	821,297	-2.02(-9.18%)
Dec 11, 2008	21.93	22.86	21.70	21.97	388,882	-0.24(-1.07%)
Dec 10, 2008	21.57	22.41	21.28	22.21	321,988	+0.91(+4.27%)
Dec 09, 2008	21.34	22.23	20.85	21.30	451,989	-0.06(-0.27%)
Dec 08, 2008	20.77	21.77	19.55	21.35	630,897	+1.21(+6.02%)
Dec 05, 2008	19.98	20.55	19.55	20.14	664,130	-0.17(-0.84%)
Dec 04, 2008	19.93	21.64	19.87	20.31	323,002	-0.34(-1.65%)
Dec 03, 2008	20.44	21.04	19.34	20.65	410,277	+0.84(+4.25%)
Dec 02, 2008	19.87	20.11	19.34	19.81	450,461	+0.36(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.