Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.51	17.60	17.26	17.31	57,116	-0.24(-1.35%)
Dec 30, 2010	17.59	17.81	17.51	17.55	70,001	-0.10(-0.59%)
Dec 29, 2010	17.91	18.16	17.62	17.65	86,042	-0.28(-1.58%)
Dec 28, 2010	18.58	18.58	17.91	17.94	124,807	-0.64(-3.47%)
Dec 27, 2010	18.67	18.78	18.34	18.58	51,488	-0.19(-1.01%)
Dec 23, 2010	18.33	18.81	18.16	18.77	120,383	+0.44(+2.43%)
Dec 22, 2010	18.18	18.34	18.13	18.32	43,704	+0.16(+0.89%)
Dec 21, 2010	18.18	18.24	18.10	18.16	50,351	+0.09(+0.52%)
Dec 20, 2010	18.17	18.18	17.75	18.07	56,688	+0.03(+0.16%)
Dec 17, 2010	18.29	18.29	17.87	18.04	244,817	-0.28(-1.55%)
Dec 16, 2010	18.15	18.62	18.02	18.32	113,594	+0.21(+1.15%)
Dec 15, 2010	18.06	18.75	17.99	18.12	143,934	-0.02(-0.10%)
Dec 14, 2010	17.86	18.16	17.82	18.13	75,848	+0.25(+1.38%)
Dec 13, 2010	17.71	17.96	17.71	17.89	128,020	+0.24(+1.34%)
Dec 10, 2010	17.07	17.79	16.98	17.65	270,106	+0.65(+3.84%)
Dec 09, 2010	17.24	17.50	16.93	17.00	103,081	-0.08(-0.44%)
Dec 08, 2010	17.10	17.23	17.02	17.07	66,185	+0.01(+0.06%)
Dec 07, 2010	16.93	17.29	16.78	17.06	98,290	+0.34(+2.04%)
Dec 06, 2010	16.47	16.76	16.15	16.72	82,413	+0.17(+1.03%)
Dec 03, 2010	16.47	16.70	16.35	16.55	105,580	-0.01(-0.06%)
Dec 02, 2010	16.39	16.56	16.26	16.56	67,216	+0.12(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.