Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.16	19.16	19.16	0	-0.13(-0.69%)
Dec 29, 2016	19.29	19.55	19.08	19.29	96,163	-0.01(-0.05%)
Dec 28, 2016	19.54	19.54	19.20	19.30	72,425	-0.20(-1.02%)
Dec 27, 2016	19.58	19.83	19.34	19.50	79,596	-0.09(-0.48%)
Dec 23, 2016		19.59	19.59	19.59	0	+0.13(+0.68%)
Dec 22, 2016	19.40	19.72	19.29	19.46	109,398	+0.09(+0.44%)
Dec 21, 2016	19.39	19.54	19.20	19.38	142,582	-0.03(-0.15%)
Dec 20, 2016	19.52	19.68	19.31	19.40	98,938	-0.02(-0.10%)
Dec 19, 2016	19.49	19.73	19.29	19.42	99,737	-0.09(-0.44%)
Dec 16, 2016	19.61	19.83	19.27	19.51	362,563	-0.06(-0.29%)
Dec 15, 2016	19.30	19.59	19.02	19.56	235,428	+0.33(+1.72%)
Dec 14, 2016	19.43	19.74	19.12	19.23	192,214	-0.20(-1.02%)
Dec 13, 2016	19.27	19.60	19.11	19.43	301,655	+0.16(+0.84%)
Dec 12, 2016	18.69	19.28	18.48	19.27	227,171	+0.44(+2.31%)
Dec 09, 2016	18.49	18.96	18.41	18.84	358,894	+0.46(+2.53%)
Dec 08, 2016	18.11	18.40	17.55	18.37	757,276	+0.25(+1.36%)
Dec 07, 2016	18.72	18.89	17.74	18.13	401,498	-0.72(-3.82%)
Dec 06, 2016	18.82	18.98	18.31	18.84	304,646	+0.17(+0.91%)
Dec 05, 2016	18.67	18.87	18.44	18.67	181,617	+0.21(+1.13%)
Dec 02, 2016	18.66	18.79	18.32	18.47	179,025	-0.27(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.