Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.88	18.88	18.88	0	-0.08(-0.40%)
Dec 28, 2017	18.86	19.11	18.78	18.96	176,313	+0.10(+0.51%)
Dec 27, 2017	19.05	19.11	18.86	18.87	135,327	-0.15(-0.81%)
Dec 26, 2017	19.16	19.24	18.96	19.02	97,751	-0.13(-0.70%)
Dec 22, 2017	19.46	19.46	19.12	19.15	127,891	-0.33(-1.67%)
Dec 21, 2017	19.67	19.76	19.48	19.48	111,781	-0.14(-0.73%)
Dec 20, 2017	19.72	19.76	19.57	19.62	150,670	-0.06(-0.29%)
Dec 19, 2017	19.66	19.77	19.55	19.68	158,592	-0.06(-0.29%)
Dec 18, 2017	19.73	19.87	19.54	19.74	203,870	+0.10(+0.49%)
Dec 15, 2017	19.46	19.68	19.45	19.64	923,956	+0.17(+0.88%)
Dec 14, 2017	19.61	19.78	19.45	19.47	140,215	-0.14(-0.73%)
Dec 13, 2017	19.53	19.72	19.26	19.61	433,875	+0.12(+0.64%)
Dec 12, 2017	19.36	19.69	19.24	19.49	200,654	+0.11(+0.59%)
Dec 11, 2017	19.63	19.67	19.36	19.37	116,470	-0.26(-1.31%)
Dec 08, 2017	19.64	19.74	19.54	19.63	110,272	+0.00(+0.00%)
Dec 07, 2017	19.59	19.79	19.57	19.63	127,871	-0.01(-0.05%)
Dec 06, 2017	19.68	19.68	19.59	19.64	114,705	-0.01(-0.05%)
Dec 05, 2017	19.95	20.22	19.64	19.65	244,131	-0.31(-1.53%)
Dec 04, 2017	20.38	20.38	19.96	19.96	231,678	-0.33(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.