Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	22.55	22.86	22.55	22.71	201,491	+0.13(+0.56%)
Dec 30, 2019	22.69	22.72	22.26	22.59	315,578	+0.03(+0.13%)
Dec 27, 2019	22.82	22.82	22.35	22.56	228,002	-0.18(-0.78%)
Dec 26, 2019	22.71	22.93	22.56	22.73	335,958	-0.01(-0.04%)
Dec 24, 2019	22.60	22.74	22.44	22.74	278,681	+0.14(+0.61%)
Dec 23, 2019	22.21	22.64	22.00	22.60	271,146	+0.49(+2.22%)
Dec 20, 2019	21.83	22.23	21.77	22.11	1,909,983	+0.26(+1.21%)
Dec 19, 2019	21.65	21.94	21.54	21.85	254,892	+0.23(+1.07%)
Dec 18, 2019	21.36	21.67	21.25	21.62	309,555	+0.24(+1.12%)
Dec 17, 2019	21.22	21.55	21.15	21.38	257,655	+0.13(+0.60%)
Dec 16, 2019	21.23	21.62	21.15	21.25	251,941	+0.15(+0.69%)
Dec 13, 2019	21.13	21.39	20.97	21.11	124,711	-0.04(-0.18%)
Dec 12, 2019	20.50	21.45	20.50	21.14	176,388	+0.75(+3.69%)
Dec 11, 2019	20.54	20.65	20.32	20.39	161,608	-0.14(-0.67%)
Dec 10, 2019	20.45	20.71	20.39	20.53	153,802	+0.04(+0.21%)
Dec 09, 2019	20.48	20.66	20.32	20.49	322,741	+0.07(+0.36%)
Dec 06, 2019	20.16	20.49	20.14	20.41	273,995	+0.47(+2.35%)
Dec 05, 2019	20.15	20.15	19.88	19.94	148,661	-0.09(-0.46%)
Dec 04, 2019	20.11	20.24	19.82	20.04	178,290	-0.01(-0.07%)
Dec 03, 2019	19.82	20.35	19.82	20.05	111,457	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.