Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		22.99	22.99	22.99	224,833	-0.01(-0.04%)
Dec 30, 2020	22.87	23.25	22.62	23.00	224,833	+0.18(+0.78%)
Dec 29, 2020	23.73	23.79	22.33	22.82	367,890	-0.77(-3.25%)
Dec 28, 2020	24.06	24.22	23.41	23.58	338,149	-0.47(-1.94%)
Dec 24, 2020	24.00	24.33	23.64	24.05	122,508	+0.17(+0.71%)
Dec 23, 2020	24.65	24.65	23.76	23.88	247,081	-0.63(-2.56%)
Dec 22, 2020	25.17	25.17	24.17	24.51	304,922	-0.64(-2.53%)
Dec 21, 2020	24.02	25.14	23.83	25.14	577,760	+1.05(+4.36%)
Dec 18, 2020	23.80	24.25	23.60	24.09	1,668,283	+0.45(+1.88%)
Dec 17, 2020	23.39	23.76	23.13	23.65	267,897	+0.42(+1.79%)
Dec 16, 2020	24.02	24.07	23.11	23.23	282,277	-0.66(-2.78%)
Dec 15, 2020	24.58	24.58	23.60	23.90	412,909	-0.52(-2.11%)
Dec 14, 2020	24.43	24.97	24.28	24.41	582,240	+0.25(+1.02%)
Dec 11, 2020	23.81	24.19	23.59	24.16	568,312	+0.03(+0.12%)
Dec 10, 2020	23.33	24.58	22.87	24.13	380,129	+0.79(+3.39%)
Dec 09, 2020	23.00	23.82	22.83	23.34	1,308,538	+0.39(+1.68%)
Dec 08, 2020	23.68	23.87	22.81	22.96	467,462	-0.80(-3.38%)
Dec 07, 2020	23.40	24.19	23.25	23.76	430,667	+0.36(+1.52%)
Dec 04, 2020	23.83	24.31	23.14	23.40	410,885	-0.46(-1.91%)
Dec 03, 2020	24.36	24.41	23.55	23.86	503,718	-0.50(-2.03%)
Dec 02, 2020	24.09	24.57	23.97	24.35	555,478	+0.31(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.