Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	42.12	42.12	42.01	42.05	139,332	-0.06(-0.13%)
Dec 28, 2012	42.10	42.12	42.03	42.11	96,290	+0.02(+0.06%)
Dec 27, 2012	42.09	42.11	42.03	42.09	93,975	-0.01(-0.02%)
Dec 26, 2012	41.99	42.10	41.99	42.09	128,263	+0.02(+0.04%)
Dec 24, 2012	42.11	42.11	42.01	42.08	23,763	-0.20(-0.48%)
Dec 21, 2012	42.30	42.30	42.22	42.28	77,545	+0.00(+0.00%)
Dec 20, 2012	42.27	42.29	42.23	42.28	67,872	+0.02(+0.06%)
Dec 19, 2012	42.22	42.27	42.20	42.26	79,214	+0.04(+0.10%)
Dec 18, 2012	42.13	42.23	42.13	42.22	93,836	-0.07(-0.17%)
Dec 17, 2012	42.31	42.31	42.25	42.29	79,007	-0.01(-0.02%)
Dec 14, 2012	42.31	42.31	42.26	42.30	88,289	+0.00(+0.00%)
Dec 13, 2012	42.34	42.34	42.23	42.30	96,220	+0.00(+0.00%)
Dec 12, 2012	42.35	42.39	42.29	42.30	90,881	+0.02(+0.04%)
Dec 11, 2012	42.36	42.36	42.28	42.28	98,397	-0.09(-0.21%)
Dec 10, 2012	42.35	42.39	42.30	42.37	28,007	-0.03(-0.08%)
Dec 07, 2012	42.38	42.40	42.29	42.40	44,699	+0.02(+0.04%)
Dec 06, 2012	42.42	42.42	42.34	42.38	17,881	+0.01(+0.02%)
Dec 05, 2012	42.42	42.42	42.34	42.38	18,244	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.