Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		43.62	43.62	43.62	0	+0.05(+0.11%)
Dec 29, 2016	43.48	43.61	43.46	43.57	511,720	+0.11(+0.25%)
Dec 28, 2016	43.33	43.48	43.30	43.46	357,034	+0.16(+0.37%)
Dec 27, 2016	43.30	43.36	43.27	43.30	484,081	-0.03(-0.08%)
Dec 23, 2016		43.33	43.33	43.33	0	-0.01(-0.02%)
Dec 22, 2016	43.33	43.40	43.28	43.34	450,624	+0.01(+0.02%)
Dec 21, 2016	43.29	43.40	43.25	43.34	429,963	+0.02(+0.06%)
Dec 20, 2016	43.24	43.34	43.20	43.31	314,413	-0.01(-0.02%)
Dec 19, 2016	43.27	43.35	43.23	43.32	346,980	+0.12(+0.29%)
Dec 16, 2016	43.17	43.32	43.12	43.19	424,634	+0.02(+0.04%)
Dec 15, 2016	43.28	43.34	43.17	43.18	702,464	-0.27(-0.63%)
Dec 14, 2016	43.61	43.67	43.45	43.45	262,770	-0.13(-0.30%)
Dec 13, 2016	43.64	43.71	43.57	43.58	779,832	-0.02(-0.04%)
Dec 12, 2016	43.54	43.66	43.52	43.60	248,327	+0.02(+0.06%)
Dec 09, 2016	43.65	43.73	43.57	43.58	350,285	-0.17(-0.40%)
Dec 08, 2016	43.75	43.78	43.67	43.75	1,050,720	+0.03(+0.08%)
Dec 07, 2016	43.68	43.83	43.68	43.72	302,744	+0.05(+0.11%)
Dec 06, 2016	43.66	43.73	43.62	43.67	383,488	+0.04(+0.10%)
Dec 05, 2016	43.64	43.72	43.58	43.63	1,534,103	-0.05(-0.11%)
Dec 02, 2016	43.60	43.72	43.59	43.68	362,058	+0.15(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.