Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		44.69	44.69	44.69	0	+0.05(+0.11%)
Dec 28, 2017	44.66	44.67	44.62	44.64	441,939	-0.03(-0.06%)
Dec 27, 2017	44.63	44.69	44.62	44.67	510,756	+0.08(+0.17%)
Dec 26, 2017	44.59	44.61	44.58	44.59	796,610	+0.03(+0.08%)
Dec 22, 2017	44.57	44.59	44.54	44.56	432,877	+0.00(+0.00%)
Dec 21, 2017	44.55	44.57	44.52	44.56	408,282	+0.01(+0.03%)
Dec 20, 2017	44.57	44.58	44.54	44.54	565,135	-0.06(-0.12%)
Dec 19, 2017	44.70	44.70	44.59	44.60	600,532	-0.12(-0.27%)
Dec 18, 2017	44.73	44.75	44.69	44.72	456,140	-0.02(-0.04%)
Dec 15, 2017	44.70	44.75	44.69	44.74	407,759	-0.01(-0.02%)
Dec 14, 2017	44.72	44.76	44.68	44.74	499,536	-0.01(-0.02%)
Dec 13, 2017	44.69	44.75	44.65	44.75	939,477	+0.12(+0.27%)
Dec 12, 2017	44.63	44.65	44.60	44.63	412,038	-0.03(-0.06%)
Dec 11, 2017	44.72	44.72	44.63	44.66	508,887	-0.07(-0.15%)
Dec 08, 2017	44.75	44.75	44.71	44.73	386,193	-0.01(-0.02%)
Dec 07, 2017	44.76	44.77	44.71	44.74	423,816	-0.03(-0.06%)
Dec 06, 2017	44.74	44.77	44.72	44.76	381,112	+0.07(+0.15%)
Dec 05, 2017	44.65	44.71	44.65	44.69	997,188	+0.02(+0.04%)
Dec 04, 2017	44.65	44.68	44.64	44.68	437,651	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.