Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		49.69	49.69	49.69	910,857	+0.02(+0.04%)
Dec 30, 2020	49.69	49.69	49.65	49.67	910,857	+0.01(+0.02%)
Dec 29, 2020	49.66	49.67	49.65	49.66	900,300	+0.01(+0.02%)
Dec 28, 2020	49.65	49.66	49.63	49.65	1,288,481	+0.02(+0.04%)
Dec 24, 2020	49.65	49.66	49.64	49.64	510,977	-0.01(-0.02%)
Dec 23, 2020	49.66	49.67	49.61	49.65	2,063,001	-0.00(-0.01%)
Dec 22, 2020	49.64	49.66	49.61	49.65	1,276,365	-0.02(-0.04%)
Dec 21, 2020	49.65	49.67	49.59	49.67	1,831,756	+0.03(+0.06%)
Dec 18, 2020	49.60	49.66	49.59	49.64	1,985,030	+0.04(+0.07%)
Dec 17, 2020	49.59	49.61	49.56	49.60	1,086,365	+0.03(+0.06%)
Dec 16, 2020	49.57	49.58	49.55	49.58	1,690,701	+0.00(+0.00%)
Dec 15, 2020	49.56	49.58	49.54	49.58	1,373,652	+0.03(+0.06%)
Dec 14, 2020	49.54	49.55	49.53	49.55	1,279,742	-0.02(-0.04%)
Dec 11, 2020	49.54	49.58	49.52	49.57	1,142,017	+0.06(+0.13%)
Dec 10, 2020	49.50	49.51	49.48	49.50	1,580,200	+0.01(+0.02%)
Dec 09, 2020	49.54	49.54	49.47	49.49	3,875,253	-0.08(-0.17%)
Dec 08, 2020	49.58	49.59	49.56	49.58	1,048,913	-0.01(-0.02%)
Dec 07, 2020	49.58	49.59	49.57	49.58	739,490	+0.01(+0.02%)
Dec 04, 2020	49.58	49.59	49.57	49.58	961,589	-0.02(-0.04%)
Dec 03, 2020	49.60	49.60	49.57	49.59	786,589	+0.03(+0.06%)
Dec 02, 2020	49.59	49.59	49.53	49.57	1,431,610	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.