Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	45.55	45.68	45.52	45.61	1,394,768	-0.05(-0.11%)
Dec 28, 2023	45.79	45.79	45.60	45.66	1,684,043	-0.18(-0.39%)
Dec 27, 2023	45.69	45.84	45.61	45.84	1,103,279	+0.33(+0.74%)
Dec 26, 2023	45.48	45.56	45.41	45.51	1,322,593	+0.06(+0.13%)
Dec 22, 2023	45.55	45.57	45.38	45.45	1,949,106	-0.03(-0.06%)
Dec 21, 2023	45.45	45.55	45.37	45.47	1,674,646	+0.04(+0.09%)
Dec 20, 2023	45.40	45.44	45.26	45.44	1,429,621	+0.23(+0.50%)
Dec 19, 2023	45.22	45.25	45.10	45.21	1,529,854	+0.13(+0.28%)
Dec 18, 2023	45.08	45.14	44.99	45.08	2,082,684	-0.13(-0.28%)
Dec 15, 2023	45.21	45.35	45.15	45.21	2,402,534	-0.11(-0.24%)
Dec 14, 2023	45.35	45.48	45.26	45.32	2,587,012	+0.26(+0.57%)
Dec 13, 2023	44.49	45.07	44.49	45.06	5,421,020	+0.68(+1.53%)
Dec 12, 2023	44.27	44.43	44.26	44.39	2,097,042	+0.13(+0.29%)
Dec 11, 2023	44.16	44.36	44.09	44.26	1,943,619	+0.03(+0.07%)
Dec 08, 2023	44.15	44.27	44.08	44.23	1,454,252	-0.21(-0.46%)
Dec 07, 2023	44.40	44.55	44.31	44.43	1,479,787	+0.03(+0.07%)
Dec 06, 2023	44.33	44.50	44.32	44.41	1,291,460	+0.13(+0.29%)
Dec 05, 2023	44.20	44.41	44.19	44.28	2,049,572	+0.22(+0.49%)
Dec 04, 2023	44.09	44.18	43.95	44.06	1,783,336	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.