Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	45.10	45.33	44.22	45.16	3,256	+0.33(+0.74%)
Dec 30, 2010	44.81	44.93	44.57	44.83	7,818	-0.06(-0.13%)
Dec 29, 2010	44.19	44.88	44.17	44.88	10,854	+0.64(+1.44%)
Dec 28, 2010	44.69	44.73	44.24	44.24	5,313	-0.57(-1.27%)
Dec 27, 2010	44.70	44.81	44.33	44.81	1,338	+0.07(+0.16%)
Dec 23, 2010	44.86	44.86	44.74	44.74	1,534	-0.15(-0.33%)
Dec 22, 2010	45.00	45.10	44.81	44.89	9,062	-0.13(-0.30%)
Dec 21, 2010	44.87	45.05	44.66	45.02	4,126	+0.14(+0.32%)
Dec 20, 2010	45.05	45.32	44.68	44.88	6,886	-0.15(-0.33%)
Dec 17, 2010	44.60	45.03	44.60	45.03	7,040	+0.75(+1.70%)
Dec 16, 2010	44.21	44.27	43.82	44.27	24,513	+0.21(+0.48%)
Dec 15, 2010	44.61	44.61	43.88	44.06	20,275	-0.28(-0.62%)
Dec 14, 2010	44.57	44.74	44.18	44.34	20,525	-0.81(-1.80%)
Dec 13, 2010	44.81	45.18	44.78	45.15	4,475	+0.26(+0.58%)
Dec 10, 2010	45.17	45.25	44.89	44.89	11,884	-0.26(-0.58%)
Dec 09, 2010	45.12	45.34	44.90	45.15	6,456	+0.07(+0.15%)
Dec 08, 2010	45.31	45.31	44.77	45.08	32,280	-0.45(-0.99%)
Dec 07, 2010	45.90	45.90	45.16	45.53	41,488	-0.90(-1.93%)
Dec 06, 2010	46.29	46.43	46.15	46.43	3,384	+0.50(+1.09%)
Dec 03, 2010	46.57	46.57	45.86	45.93	3,855	-0.28(-0.62%)
Dec 02, 2010	46.39	46.45	46.21	46.22	14,125	-0.13(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.