Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	48.79	48.42	48.42	48.42	21,680	-0.48(-0.99%)
Dec 30, 2013	48.74	48.92	48.74	48.90	58,933	+0.32(+0.67%)
Dec 27, 2013	48.66	48.75	48.58	48.58	7,292	-0.17(-0.36%)
Dec 26, 2013	48.83	48.83	48.70	48.75	2,468	-0.29(-0.59%)
Dec 24, 2013	49.02	49.04	48.99	49.04	2,501	-0.18(-0.36%)
Dec 23, 2013	49.37	49.52	49.21	49.22	20,092	-0.25(-0.51%)
Dec 20, 2013	49.31	49.47	49.24	49.47	4,978	+0.58(+1.18%)
Dec 19, 2013	48.89	49.42	48.78	48.89	325,922	-0.00(-0.00%)
Dec 18, 2013	48.87	49.12	48.82	48.89	15,414	-0.25(-0.51%)
Dec 17, 2013	49.10	49.14	49.10	49.14	1,392	+0.19(+0.39%)
Dec 16, 2013	49.28	49.28	48.91	48.95	10,079	-0.15(-0.31%)
Dec 13, 2013	49.05	49.10	49.04	49.10	1,803	+0.25(+0.51%)
Dec 12, 2013	48.95	49.03	48.85	48.85	14,025	-0.17(-0.34%)
Dec 11, 2013	49.28	49.28	49.02	49.02	35,086	-0.38(-0.77%)
Dec 10, 2013	49.32	49.40	49.28	49.40	4,305	+0.38(+0.77%)
Dec 09, 2013	48.91	49.05	48.91	49.02	2,773	+0.22(+0.44%)
Dec 06, 2013	48.79	48.98	48.79	48.81	0	+0.08(+0.17%)
Dec 05, 2013	48.79	48.90	48.73	48.73	0	-0.16(-0.33%)
Dec 04, 2013	48.85	48.95	48.85	48.89	0	-0.46(-0.92%)
Dec 03, 2013	49.30	49.35	49.30	49.34	0	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.