Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		60.72	60.72	60.72	0	+0.17(+0.29%)
Dec 29, 2016	60.46	60.67	60.20	60.55	174,132	+0.21(+0.36%)
Dec 28, 2016	59.99	60.53	59.99	60.33	95,020	+0.44(+0.74%)
Dec 27, 2016	59.81	59.94	59.73	59.89	263,500	-0.23(-0.38%)
Dec 23, 2016		60.12	60.12	60.12	0	+0.09(+0.15%)
Dec 22, 2016	59.90	60.08	59.88	60.03	75,441	-0.11(-0.18%)
Dec 21, 2016	59.85	60.21	59.83	60.14	126,871	+0.28(+0.47%)
Dec 20, 2016	59.71	59.91	59.62	59.86	166,528	-0.30(-0.49%)
Dec 19, 2016	59.88	60.27	59.85	60.15	151,703	+0.63(+1.06%)
Dec 16, 2016	59.73	59.84	59.34	59.52	66,555	-0.12(-0.19%)
Dec 15, 2016	59.65	60.09	59.47	59.63	75,378	+0.22(+0.37%)
Dec 14, 2016	60.45	60.53	59.40	59.41	61,656	-0.61(-1.01%)
Dec 13, 2016	60.10	60.16	59.72	60.02	93,704	+0.24(+0.40%)
Dec 12, 2016	59.56	59.83	59.44	59.78	114,127	+0.06(+0.10%)
Dec 09, 2016	60.19	60.37	59.67	59.72	301,519	-0.61(-1.01%)
Dec 08, 2016	60.49	60.60	60.23	60.33	762,294	-0.79(-1.29%)
Dec 07, 2016	60.90	61.19	60.85	61.12	554,028	+0.41(+0.68%)
Dec 06, 2016	60.73	60.88	60.54	60.71	42,712	+0.03(+0.05%)
Dec 05, 2016	60.40	61.10	60.28	60.68	45,241	-0.12(-0.19%)
Dec 02, 2016	60.52	60.98	60.52	60.79	48,118	+0.32(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.