Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		65.97	65.97	65.97	0	+0.14(+0.21%)
Dec 28, 2017	65.77	65.90	65.68	65.83	129,922	-0.04(-0.06%)
Dec 27, 2017	65.33	66.10	65.33	65.88	148,056	+0.79(+1.21%)
Dec 26, 2017	65.03	65.29	65.02	65.09	59,906	+0.17(+0.27%)
Dec 22, 2017	64.88	65.24	64.75	64.91	81,143	+0.13(+0.21%)
Dec 21, 2017	64.48	64.92	64.48	64.78	60,804	+0.33(+0.51%)
Dec 20, 2017	64.53	64.72	64.38	64.45	115,429	-0.73(-1.13%)
Dec 19, 2017	65.56	65.57	64.93	65.18	89,467	-0.78(-1.19%)
Dec 18, 2017	66.36	66.36	65.87	65.97	51,779	-0.57(-0.85%)
Dec 15, 2017	66.30	66.65	66.21	66.53	25,769	+0.21(+0.32%)
Dec 14, 2017	65.93	66.37	65.78	66.32	76,811	+0.28(+0.42%)
Dec 13, 2017	65.81	66.09	65.74	66.05	36,664	+0.46(+0.71%)
Dec 12, 2017	65.51	65.60	65.26	65.58	44,264	-0.03(-0.04%)
Dec 11, 2017	65.77	65.94	65.60	65.61	63,753	-0.17(-0.26%)
Dec 08, 2017	65.71	65.78	65.52	65.78	34,816	+0.03(+0.04%)
Dec 07, 2017	66.39	66.42	65.61	65.75	81,047	-0.47(-0.71%)
Dec 06, 2017	66.35	66.48	66.22	66.22	111,736	+0.21(+0.32%)
Dec 05, 2017	65.65	66.08	65.64	66.01	48,404	+0.33(+0.50%)
Dec 04, 2017	65.40	65.70	65.31	65.68	76,714	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.