Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	74.49	74.59	74.10	74.24	184,048	-0.58(-0.77%)
Dec 30, 2019	74.30	74.87	74.19	74.82	227,023	-0.23(-0.31%)
Dec 27, 2019	75.15	75.22	75.06	75.06	105,987	+0.11(+0.14%)
Dec 26, 2019	74.82	75.00	74.65	74.95	100,714	+0.13(+0.18%)
Dec 24, 2019	74.32	74.91	74.30	74.82	45,984	+0.29(+0.38%)
Dec 23, 2019	74.81	74.89	74.38	74.53	158,033	-0.16(-0.21%)
Dec 20, 2019	74.45	74.74	74.33	74.69	104,746	+0.12(+0.17%)
Dec 19, 2019	74.38	74.81	74.24	74.56	347,738	+0.06(+0.08%)
Dec 18, 2019	74.95	75.01	74.39	74.50	150,358	-0.58(-0.77%)
Dec 17, 2019	75.38	75.49	74.92	75.08	95,175	-0.12(-0.15%)
Dec 16, 2019	75.55	75.55	75.02	75.19	249,219	-0.65(-0.86%)
Dec 13, 2019	75.35	76.08	74.93	75.84	280,410	+0.84(+1.12%)
Dec 12, 2019	75.93	75.98	74.57	75.01	533,218	-1.18(-1.55%)
Dec 11, 2019	75.98	76.42	75.95	76.19	203,749	+0.57(+0.75%)
Dec 10, 2019	75.97	76.00	75.54	75.62	616,360	-0.04(-0.05%)
Dec 09, 2019	75.86	75.90	75.62	75.66	161,865	+0.21(+0.28%)
Dec 06, 2019	75.35	75.85	75.25	75.44	474,617	-0.49(-0.64%)
Dec 05, 2019	75.65	76.07	75.61	75.93	717,485	-0.30(-0.40%)
Dec 04, 2019	76.57	76.64	75.95	76.24	230,802	-0.73(-0.95%)
Dec 03, 2019	76.40	77.30	76.34	76.97	295,126	+1.49(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.