Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	16.87	16.95	16.95	16.95	249,617	+0.08(+0.48%)
Dec 30, 2013	16.85	16.87	16.75	16.87	275,703	+0.11(+0.68%)
Dec 27, 2013	16.85	16.85	16.70	16.75	178,648	+0.05(+0.32%)
Dec 26, 2013	16.71	16.76	16.60	16.70	65,225	+0.07(+0.45%)
Dec 24, 2013	16.60	16.64	16.53	16.62	74,978	+0.14(+0.86%)
Dec 23, 2013	16.49	16.52	16.43	16.48	128,049	+0.18(+1.12%)
Dec 20, 2013	16.29	16.37	16.25	16.30	189,048	+0.13(+0.83%)
Dec 19, 2013	16.16	16.20	16.04	16.16	243,860	+0.03(+0.18%)
Dec 18, 2013	16.02	16.19	15.92	16.13	231,864	+0.32(+2.02%)
Dec 17, 2013	15.92	15.92	15.74	15.82	97,447	-0.10(-0.63%)
Dec 16, 2013	15.84	16.02	15.84	15.92	174,560	+0.25(+1.58%)
Dec 13, 2013	15.74	15.77	15.64	15.67	213,446	+0.03(+0.21%)
Dec 12, 2013	15.78	15.78	15.61	15.63	259,734	-0.23(-1.48%)
Dec 11, 2013	16.10	16.10	15.85	15.87	78,562	-0.13(-0.84%)
Dec 10, 2013	16.09	16.09	16.00	16.00	239,322	-0.08(-0.48%)
Dec 09, 2013	16.10	16.10	16.00	16.08	296,860	+0.04(+0.28%)
Dec 06, 2013	16.02	16.04	15.90	16.04	0	+0.26(+1.66%)
Dec 05, 2013	15.96	15.96	15.77	15.78	0	-0.09(-0.55%)
Dec 04, 2013	15.91	15.98	15.77	15.86	0	-0.21(-1.29%)
Dec 03, 2013	16.23	16.23	16.04	16.07	188,996	-0.21(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.