Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	11.31	11.71	11.31	11.57	183,200	+0.17(+1.49%)
Dec 30, 2004	11.40	11.70	11.36	11.40	113,700	-0.15(-1.30%)
Dec 29, 2004	11.35	11.73	11.35	11.55	173,200	-0.03(-0.26%)
Dec 28, 2004	11.82	11.97	11.36	11.58	702,200	-0.37(-3.10%)
Dec 27, 2004	11.72	12.12	11.50	11.95	362,800	+0.24(+2.05%)
Dec 23, 2004	12.15	12.19	11.62	11.71	148,900	-0.40(-3.30%)
Dec 22, 2004	11.76	12.29	11.76	12.11	170,500	+0.10(+0.83%)
Dec 21, 2004	12.05	12.35	11.87	12.01	204,800	-0.03(-0.21%)
Dec 20, 2004	12.25	12.46	12.02	12.04	209,600	-0.28(-2.23%)
Dec 17, 2004	12.75	12.95	12.26	12.31	152,700	-0.55(-4.28%)
Dec 16, 2004	12.83	13.17	12.68	12.86	128,600	+0.02(+0.16%)
Dec 15, 2004	13.47	13.47	12.76	12.84	134,700	-0.45(-3.39%)
Dec 14, 2004	13.45	13.45	12.86	13.29	219,000	+0.27(+2.07%)
Dec 13, 2004	12.89	13.25	12.54	13.02	142,600	+0.36(+2.84%)
Dec 10, 2004	12.64	12.79	12.34	12.66	139,700	+0.08(+0.64%)
Dec 09, 2004	11.93	12.58	11.87	12.58	200,000	+0.37(+3.03%)
Dec 08, 2004	11.71	12.22	11.60	12.21	169,200	+0.40(+3.39%)
Dec 07, 2004	12.79	12.79	11.76	11.81	213,000	-0.54(-4.37%)
Dec 06, 2004	12.50	12.64	12.02	12.35	148,700	-0.37(-2.91%)
Dec 03, 2004	12.78	13.01	12.52	12.72	200,400	-0.09(-0.70%)
Dec 02, 2004	12.38	12.89	12.11	12.81	291,000	+0.59(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.