Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.82	24.04	24.04	24.04	370,300	+0.17(+0.71%)
Dec 30, 2013	24.00	24.08	23.62	23.87	253,812	-0.18(-0.75%)
Dec 27, 2013	23.82	24.11	23.46	24.05	259,141	+0.30(+1.26%)
Dec 26, 2013	23.48	23.75	23.45	23.75	170,739	+0.26(+1.11%)
Dec 24, 2013	23.42	23.67	23.22	23.49	105,390	-0.01(-0.04%)
Dec 23, 2013	23.60	23.67	23.16	23.50	392,366	-0.11(-0.47%)
Dec 20, 2013	23.40	23.87	23.00	23.61	749,761	+0.51(+2.21%)
Dec 19, 2013	23.28	23.43	22.50	23.10	548,431	-0.26(-1.11%)
Dec 18, 2013	22.75	23.52	22.70	23.36	575,041	+0.63(+2.77%)
Dec 17, 2013	22.54	23.05	22.39	22.73	483,908	+0.18(+0.80%)
Dec 16, 2013	22.43	22.90	22.14	22.55	401,956	+0.08(+0.36%)
Dec 13, 2013	22.40	22.96	22.26	22.47	377,681	-0.02(-0.09%)
Dec 12, 2013	22.14	24.82	21.85	22.49	1,585,755	-0.27(-1.19%)
Dec 11, 2013	23.45	23.61	22.47	22.76	734,164	-0.72(-3.07%)
Dec 10, 2013	23.63	23.70	22.90	23.48	432,338	+0.04(+0.17%)
Dec 09, 2013	23.16	23.95	23.05	23.44	505,943	+0.24(+1.03%)
Dec 06, 2013	24.11	24.45	23.17	23.20	0	-0.78(-3.25%)
Dec 05, 2013	23.99	24.15	23.71	23.98	0	-0.12(-0.50%)
Dec 04, 2013	24.25	24.30	24.01	24.10	0	-0.15(-0.62%)
Dec 03, 2013	24.24	24.66	24.05	24.25	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.