Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.23	20.38	20.38	20.38	256,100	+0.14(+0.69%)
Dec 30, 2014	20.11	20.69	19.93	20.24	188,791	+0.10(+0.50%)
Dec 29, 2014	19.88	20.44	19.88	20.14	380,409	+0.26(+1.31%)
Dec 26, 2014	20.10	20.22	19.69	19.88	233,085	-0.13(-0.65%)
Dec 24, 2014	20.10	20.01	20.01	20.01	154,500	-0.06(-0.30%)
Dec 23, 2014	20.01	20.27	19.79	20.07	282,033	+0.04(+0.20%)
Dec 22, 2014	20.90	21.00	19.91	20.03	263,624	-0.90(-4.30%)
Dec 19, 2014	21.11	21.43	20.86	20.93	416,351	-0.13(-0.62%)
Dec 18, 2014	21.21	21.23	20.88	21.06	373,343	+0.06(+0.29%)
Dec 17, 2014	20.23	21.09	20.23	21.00	461,990	+0.89(+4.43%)
Dec 16, 2014	19.75	20.27	19.55	20.11	406,606	+0.33(+1.67%)
Dec 15, 2014	20.68	20.85	19.17	19.78	917,021	-0.90(-4.35%)
Dec 12, 2014	21.49	21.99	20.62	20.68	478,282	-1.01(-4.66%)
Dec 11, 2014	20.97	22.67	20.97	21.69	727,585	+0.08(+0.37%)
Dec 10, 2014	21.15	23.44	20.01	21.61	1,360,783	+0.08(+0.37%)
Dec 09, 2014	21.64	21.65	21.00	21.53	876,597	-0.34(-1.55%)
Dec 08, 2014	22.29	22.75	21.74	21.87	459,527	-0.35(-1.58%)
Dec 05, 2014	21.68	22.43	21.60	22.22	276,073	+0.54(+2.49%)
Dec 04, 2014	22.33	22.48	21.53	21.68	225,314	-0.74(-3.30%)
Dec 03, 2014	21.69	22.58	21.55	22.42	180,563	+0.76(+3.51%)
Dec 02, 2014	21.74	21.99	21.50	21.66	249,544	-0.13(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.