Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.960	7.960	7.960	252,522	-0.10(-1.24%)
Dec 30, 2020	8.070	8.210	7.910	8.060	252,522	-0.02(-0.25%)
Dec 29, 2020	8.330	8.360	7.900	8.080	266,851	-0.24(-2.88%)
Dec 28, 2020	8.100	8.460	8.070	8.320	276,289	+0.22(+2.72%)
Dec 24, 2020	8.170	8.170	7.980	8.100	131,900	-0.08(-0.98%)
Dec 23, 2020	7.860	8.210	7.830	8.180	314,674	+0.32(+4.07%)
Dec 22, 2020	7.970	8.030	7.710	7.860	269,724	-0.03(-0.38%)
Dec 21, 2020	7.740	7.910	7.420	7.890	520,312	+0.13(+1.68%)
Dec 18, 2020	7.840	7.980	7.709	7.760	836,800	-0.02(-0.26%)
Dec 17, 2020	7.890	7.900	7.570	7.780	422,207	-0.13(-1.64%)
Dec 16, 2020	7.850	7.970	7.620	7.910	439,099	+0.12(+1.54%)
Dec 15, 2020	7.560	7.825	7.350	7.790	703,324	+0.29(+3.87%)
Dec 14, 2020	7.400	7.590	7.280	7.500	836,082	+0.25(+3.45%)
Dec 11, 2020	7.150	7.410	7.090	7.250	681,900	-0.02(-0.28%)
Dec 10, 2020	7.240	7.282	6.925	7.270	676,039	+0.04(+0.55%)
Dec 09, 2020	7.540	8.400	7.120	7.230	1,823,999	-1.17(-13.93%)
Dec 08, 2020	8.290	8.550	8.140	8.400	925,622	+0.18(+2.19%)
Dec 07, 2020	8.390	8.400	8.020	8.220	432,116	-0.05(-0.60%)
Dec 04, 2020	8.090	8.280	7.920	8.270	369,900	+0.18(+2.22%)
Dec 03, 2020	8.270	8.470	8.030	8.090	409,773	-0.07(-0.86%)
Dec 02, 2020	7.940	8.220	7.665	8.160	374,332	+0.16(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.