Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.480	8.600	8.450	8.510	124,754	+0.03(+0.35%)
Dec 30, 2021	8.510	8.705	8.440	8.480	165,173	-0.04(-0.47%)
Dec 29, 2021	8.400	8.560	8.390	8.520	102,435	+0.14(+1.67%)
Dec 28, 2021	8.430	8.610	8.350	8.380	190,493	-0.11(-1.30%)
Dec 27, 2021	8.560	8.670	8.440	8.490	138,446	-0.05(-0.59%)
Dec 23, 2021	8.470	8.620	8.420	8.540	192,404	+0.08(+0.95%)
Dec 22, 2021	8.390	8.555	8.300	8.460	236,487	+0.06(+0.71%)
Dec 21, 2021	8.120	8.400	8.120	8.400	326,546	+0.44(+5.53%)
Dec 20, 2021	8.090	8.230	7.760	7.960	375,122	-0.24(-2.93%)
Dec 17, 2021	8.260	8.380	8.070	8.200	656,029	-0.07(-0.85%)
Dec 16, 2021	8.730	8.810	8.240	8.270	230,167	-0.42(-4.83%)
Dec 15, 2021	8.530	8.710	8.320	8.690	263,134	+0.14(+1.64%)
Dec 14, 2021	8.430	8.790	8.310	8.550	342,116	+0.06(+0.71%)
Dec 13, 2021	8.260	8.610	8.260	8.490	731,034	+0.18(+2.17%)
Dec 10, 2021	8.340	8.490	8.100	8.310	399,382	+0.05(+0.61%)
Dec 09, 2021	8.150	8.590	8.150	8.260	520,715	+0.05(+0.61%)
Dec 08, 2021	8.190	8.800	8.010	8.210	1,855,091	-1.82(-18.16%)
Dec 07, 2021	9.860	10.32	9.570	10.03	683,712	+0.30(+3.10%)
Dec 06, 2021	9.450	10.12	9.435	9.730	327,939	+0.46(+4.96%)
Dec 03, 2021	9.650	9.740	9.100	9.270	425,241	-0.38(-3.94%)
Dec 02, 2021	9.510	9.760	9.370	9.650	215,628	+0.24(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.