Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.13	13.13	13.13	0	+0.05(+0.37%)
Dec 28, 2017	13.06	13.10	13.04	13.08	351,830	+0.14(+1.11%)
Dec 27, 2017	13.00	13.00	12.91	12.94	299,900	+0.05(+0.37%)
Dec 26, 2017	12.90	12.92	12.84	12.89	17,038	+0.11(+0.88%)
Dec 22, 2017	12.74	12.78	12.67	12.78	35,789	+0.10(+0.83%)
Dec 21, 2017	12.63	12.75	12.63	12.67	67,249	+0.11(+0.90%)
Dec 20, 2017	12.59	12.68	12.56	12.56	11,418	+0.06(+0.45%)
Dec 19, 2017	12.56	12.56	12.39	12.50	60,041	-0.10(-0.77%)
Dec 18, 2017	12.60	12.69	12.55	12.60	60,829	+0.17(+1.33%)
Dec 15, 2017	12.36	12.51	12.30	12.43	29,510	+0.28(+2.26%)
Dec 14, 2017	12.17	12.26	12.14	12.16	29,290	-0.13(-1.02%)
Dec 13, 2017	12.53	12.60	12.24	12.29	54,307	-0.31(-2.50%)
Dec 12, 2017	12.16	12.68	12.16	12.60	238,622	+0.20(+1.65%)
Dec 11, 2017	12.49	12.49	12.32	12.40	185,031	-0.02(-0.13%)
Dec 08, 2017	12.48	12.48	12.30	12.41	14,382	+0.13(+1.02%)
Dec 07, 2017	12.12	12.32	12.03	12.29	33,713	-0.28(-2.19%)
Dec 06, 2017	12.42	12.58	12.39	12.56	14,896	+0.13(+1.01%)
Dec 05, 2017	12.57	12.57	12.37	12.43	27,502	+0.02(+0.13%)
Dec 04, 2017	12.43	12.54	12.37	12.42	97,356	+0.13(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.