Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.16	15.19	15.01	15.06	142,221	-0.03(-0.20%)
Dec 28, 2023	15.25	15.28	15.06	15.09	451,806	-0.19(-1.22%)
Dec 27, 2023	15.17	15.29	15.16	15.28	576,824	+0.07(+0.43%)
Dec 26, 2023	15.09	15.22	15.08	15.21	711,112	+0.20(+1.33%)
Dec 22, 2023	14.98	15.07	14.88	15.01	1,033,764	+0.04(+0.27%)
Dec 21, 2023	14.98	15.04	14.89	14.97	412,959	+0.20(+1.35%)
Dec 20, 2023	14.98	14.99	14.72	14.77	1,655,207	-0.21(-1.43%)
Dec 19, 2023	14.94	15.05	14.94	14.98	150,321	+0.17(+1.13%)
Dec 18, 2023	14.66	14.87	14.64	14.82	102,140	+0.21(+1.41%)
Dec 15, 2023	14.83	14.83	14.57	14.61	1,239,093	-0.27(-1.79%)
Dec 14, 2023	14.93	15.04	14.77	14.88	3,430,149	+0.18(+1.20%)
Dec 13, 2023	14.27	14.77	14.16	14.70	1,018,031	+0.55(+3.89%)
Dec 12, 2023	14.21	14.21	14.07	14.15	112,763	-0.04(-0.28%)
Dec 11, 2023	14.12	14.23	14.08	14.19	714,777	-0.06(-0.41%)
Dec 08, 2023	14.10	14.34	14.02	14.25	161,730	+0.00(+0.00%)
Dec 07, 2023	14.33	14.34	14.12	14.25	1,494,776	+0.08(+0.56%)
Dec 06, 2023	14.37	14.37	14.13	14.17	191,355	+0.00(+0.00%)
Dec 05, 2023	14.16	14.27	14.04	14.17	1,630,496	+0.08(+0.56%)
Dec 04, 2023	14.14	14.20	14.05	14.09	1,408,375	-0.26(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.