Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	7.240	7.400	7.100	7.300	24,252	+0.24(+3.40%)
Dec 29, 2011	6.880	7.060	6.880	7.060	4,759	+0.16(+2.29%)
Dec 28, 2011	6.980	7.000	6.902	6.902	8,400	-0.08(-1.12%)
Dec 27, 2011	6.960	7.000	6.650	6.980	7,226	+0.01(+0.14%)
Dec 23, 2011	7.170	7.170	6.660	6.970	10,186	+0.02(+0.29%)
Dec 21, 2011	6.930	7.050	6.930	6.950	4,600	-0.02(-0.29%)
Dec 20, 2011	6.900	7.060	6.850	6.970	19,474	+0.02(+0.29%)
Dec 19, 2011	7.060	7.090	6.950	6.950	20,053	-0.15(-2.11%)
Dec 16, 2011	7.000	7.120	7.000	7.100	15,642	+0.10(+1.43%)
Dec 15, 2011	6.900	7.000	6.814	7.000	10,998	+0.10(+1.45%)
Dec 14, 2011	6.900	6.910	6.680	6.900	11,105	+0.00(+0.00%)
Dec 13, 2011	7.090	7.100	6.850	6.900	33,615	+0.00(+0.00%)
Dec 12, 2011	6.950	6.970	6.865	6.900	4,110	-0.02(-0.29%)
Dec 09, 2011	6.840	7.050	6.756	6.920	11,600	-0.01(-0.14%)
Dec 08, 2011	6.860	6.930	6.710	6.930	15,040	+0.11(+1.61%)
Dec 07, 2011	6.970	7.000	6.711	6.820	35,172	-0.13(-1.87%)
Dec 06, 2011	7.090	7.090	6.853	6.950	33,558	+0.00(+0.00%)
Dec 05, 2011	7.000	7.100	6.932	6.950	19,421	-0.05(-0.71%)
Dec 02, 2011	6.950	7.050	6.920	7.000	30,040	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.